Aevo

AEVO · 美元计价

$0.01825

≈ ￥0.12045

-4.10% (-$0.00)

更新于 2026-11-09 09:30:02

24H 最高

$0.01909

24H 最低

$0.01717

今日开盘

$0.01903

24H 成交量

$10.26万

流通市值

$1,738.27万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06919	$0.07168	$0.06729	$3,770.86万	$111.72亿	-3.04%
558	REQRequest	$0.0468	$0.0503	$0.045	$14.42万	$3,809.51万	-3.70%
690	WENBWENB	$8.14	$8.18	$8.10	$5,025.99	—	0.12%
660	ASMLBASMLB	$1401.5	$1,438.72	$1,397.47	$2.78万	—	-1.83%
565	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	ERACaldera	$0.0772	$0.082	$0.0734	$463.36万	$1,361.91万	5.03%
617	QTUM量子链	$0.68	$0.715	$0.666	$8.58万	$7,443.04万	-4.63%
448	WALWalrus	$0.02703	$0.02843	$0.02641	$24.58万	$7,446.03万	-4.89%
13	XAUTTether Gold	$4097.01	$4,101.54	$4,035.14	$2,921.10万	$32.76亿	0.82%
348	HEIHeima	$0.0858	$0.0922	$0.0822	$37.90万	$728.36万	-5.71%
427	LUNATerra	$0.0358	$0.0373	$0.035	$27.39万	$337.48万	-3.50%
46	MSTRBStrategy (bStocks Tokenized St	$124.78	$129.03	$122.23	$681.66万	$4,685.04万	-1.73%
83	ETHFIEther.fi	$0.5875	$0.6041	$0.5594	$255.04万	$5.90亿	-0.81%
644	DOLODolomite	$0.02064	$0.02176	$0.02014	$5.74万	$1,097.92万	-5.06%
642	GNOGnosis	$106.01	$113.14	$104.23	$6.27万	$2.87亿	-5.80%
510	ONGOntology Gas	$0.0615	$0.0654	$0.06002	$18.14万	$3,087.06万	-5.95%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
520	KNCKyber Network Crystal	$0.1017	$0.1057	$0.0987	$17.40万	$2,160.72万	-1.83%
567	BABABAlibaba (bStocks Tokenized Sto	$109.18	$109.80	$108.65	$13.72万	$677.39万	0.10%
313	CVXConvex Finance	$1.751	$1.82	$1.69	$42.47万	$1.66亿	-2.88%