狗币

DOGE · 美元计价

$0.06945

≈ ￥0.45837

-2.87% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.07168

24H 最低

$0.06729

今日开盘

$0.0715

24H 成交量

$3,765.43万

流通市值

$111.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06945	$0.07168	$0.06729	$3,765.43万	$111.72亿	-2.87%
557	REQRequest	$0.0472	$0.0503	$0.045	$14.40万	$3,809.51万	-3.28%
690	WENBWENB	$8.15	$8.18	$8.10	$4,993.43	—	0.25%
660	ASMLBASMLB	$1404.56	$1,438.72	$1,404.56	$2.70万	—	-1.77%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	ERACaldera	$0.0769	$0.082	$0.0733	$464.71万	$1,361.91万	4.06%
613	QTUM量子链	$0.68	$0.715	$0.666	$8.54万	$7,443.04万	-4.90%
447	WALWalrus	$0.02723	$0.02853	$0.02641	$24.63万	$7,446.03万	-4.56%
13	XAUTTether Gold	$4096.19	$4,101.32	$4,035.14	$2,855.76万	$32.76亿	0.81%
345	HEIHeima	$0.0861	$0.0922	$0.0822	$37.98万	$728.36万	-5.49%
427	LUNATerra	$0.0358	$0.0373	$0.035	$27.02万	$337.48万	-4.02%
47	MSTRBStrategy (bStocks Tokenized St	$125.55	$129.03	$122.23	$665.98万	$4,685.04万	-1.31%
83	ETHFIEther.fi	$0.59	$0.6041	$0.5594	$253.71万	$5.90亿	-1.04%
643	DOLODolomite	$0.02071	$0.02185	$0.02014	$5.74万	$1,097.92万	-5.22%
639	GNOGnosis	$106.13	$113.14	$104.23	$6.24万	$2.87亿	-5.74%
509	ONGOntology Gas	$0.06202	$0.06563	$0.06002	$18.13万	$3,087.06万	-5.50%
240	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
518	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$17.56万	$2,160.72万	-1.64%
600	BABABAlibaba (bStocks Tokenized Sto	$109.78	$109.80	$108.65	$9.70万	$677.39万	0.65%
313	CVXConvex Finance	$1.754	$1.82	$1.69	$42.10万	$1.66亿	-3.04%