Polymesh

POLYX · 美元计价

$0.02919

≈ ￥0.192654

-4.51% (-$0.00)

更新于 2026-11-09 09:40:02

24H 最高

$0.03068

24H 最低

$0.02841

今日开盘

$0.03057

24H 成交量

$30.32万

流通市值

$4,013.03万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06944	$0.07168	$0.06729	$3,778.37万	$111.72亿	-2.70%
558	REQRequest	$0.0468	$0.0503	$0.045	$14.43万	$3,809.51万	-4.10%
690	WENBWENB	$8.14	$8.18	$8.10	$5,168.47	—	0.12%
660	ASMLBASMLB	$1414.06	$1,438.72	$1,397.47	$2.88万	—	-0.95%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	ERACaldera	$0.0774	$0.082	$0.0734	$461.53万	$1,361.91万	3.75%
618	QTUM量子链	$0.681	$0.715	$0.666	$8.63万	$7,443.04万	-4.35%
450	WALWalrus	$0.0271	$0.02843	$0.02641	$24.64万	$7,446.03万	-4.61%
13	XAUTTether Gold	$4101.38	$4,101.54	$4,035.14	$2,919.87万	$32.76亿	0.91%
348	HEIHeima	$0.0863	$0.0922	$0.0822	$38.01万	$728.36万	-4.85%
426	LUNATerra	$0.0359	$0.0373	$0.035	$27.58万	$337.48万	-3.24%
45	MSTRBStrategy (bStocks Tokenized St	$125.38	$129.03	$122.23	$691.06万	$4,685.04万	-1.31%
84	ETHFIEther.fi	$0.5913	$0.6041	$0.5594	$256.73万	$5.90亿	-0.07%
645	DOLODolomite	$0.02073	$0.02176	$0.02014	$5.77万	$1,097.92万	-4.65%
642	GNOGnosis	$105.9	$113.14	$104.23	$6.28万	$2.87亿	-5.67%
511	ONGOntology Gas	$0.06196	$0.0654	$0.06002	$18.22万	$3,087.06万	-5.26%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
522	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$17.40万	$2,160.72万	-1.45%
495	BABABAlibaba (bStocks Tokenized Sto	$109.81	$110.23	$108.65	$19.68万	$677.39万	0.66%
306	CVXConvex Finance	$1.754	$1.82	$1.69	$43.35万	$1.66亿	-2.50%