万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$944.80万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06991	$0.07168	$0.06729	$3,804.15万	$111.72亿	-1.99%
560	REQRequest	$0.0471	$0.0503	$0.045	$14.43万	$3,809.51万	-3.48%
690	WENBWENB	$8.13	$8.18	$8.10	$5,353.90	—	-0.25%
661	ASMLBASMLB	$1421.17	$1,438.72	$1,397.47	$2.90万	—	-0.45%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	ERACaldera	$0.0775	$0.082	$0.0734	$458.53万	$1,361.91万	3.47%
618	QTUM量子链	$0.681	$0.715	$0.666	$8.62万	$7,443.04万	-4.49%
446	WALWalrus	$0.02724	$0.02843	$0.02641	$25.05万	$7,446.03万	-4.15%
12	XAUTTether Gold	$4112.01	$4,113.99	$4,035.14	$2,972.58万	$32.76亿	1.22%
349	HEIHeima	$0.0866	$0.0922	$0.0822	$38.03万	$728.36万	-4.52%
427	LUNATerra	$0.036	$0.0373	$0.035	$27.59万	$337.48万	-2.97%
45	MSTRBStrategy (bStocks Tokenized St	$126.23	$129.03	$122.23	$705.95万	$4,685.04万	-0.61%
85	ETHFIEther.fi	$0.5965	$0.6041	$0.5594	$258.57万	$5.90亿	0.73%
645	DOLODolomite	$0.02082	$0.02176	$0.02014	$5.78万	$1,097.92万	-4.23%
642	GNOGnosis	$106.15	$113.14	$104.23	$6.30万	$2.87亿	-5.63%
509	ONGOntology Gas	$0.06215	$0.0654	$0.06002	$18.38万	$3,087.06万	-4.84%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
520	KNCKyber Network Crystal	$0.1026	$0.1057	$0.0987	$17.74万	$2,160.72万	-0.97%
455	BABABAlibaba (bStocks Tokenized Sto	$109.57	$110.31	$108.65	$23.76万	$677.39万	0.41%
305	CVXConvex Finance	$1.759	$1.82	$1.69	$43.49万	$1.66亿	-2.17%