eCash

XEC · 美元计价

$0.00000558

≈ ￥0.00003683

-4.29% (-$0.00)

更新于 2026-11-09 09:35:02

24H 最高

$0.00000583

24H 最低

$0.00000538

今日开盘

$0.00000583

24H 成交量

$15.73万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06948	$0.07168	$0.06729	$3,779.08万	$111.72亿	-2.73%
558	REQRequest	$0.0468	$0.0503	$0.045	$14.43万	$3,809.51万	-3.70%
691	WENBWENB	$8.14	$8.18	$8.10	$5,025.99	—	0.12%
661	ASMLBASMLB	$1410.81	$1,438.72	$1,397.47	$2.81万	—	-1.18%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	ERACaldera	$0.0775	$0.082	$0.0734	$461.98万	$1,361.91万	4.73%
616	QTUM量子链	$0.68	$0.715	$0.666	$8.62万	$7,443.04万	-4.49%
447	WALWalrus	$0.02711	$0.02843	$0.02641	$24.65万	$7,446.03万	-4.61%
13	XAUTTether Gold	$4100.8	$4,101.54	$4,035.14	$2,925.31万	$32.76亿	0.91%
348	HEIHeima	$0.0863	$0.0922	$0.0822	$38.01万	$728.36万	-5.06%
427	LUNATerra	$0.0358	$0.0373	$0.035	$27.42万	$337.48万	-3.50%
46	MSTRBStrategy (bStocks Tokenized St	$125.24	$129.03	$122.23	$684.68万	$4,685.04万	-1.41%
83	ETHFIEther.fi	$0.5912	$0.6041	$0.5594	$255.25万	$5.90亿	-0.24%
644	DOLODolomite	$0.02069	$0.02176	$0.02014	$5.75万	$1,097.92万	-4.83%
642	GNOGnosis	$105.91	$113.14	$104.23	$6.27万	$2.87亿	-5.67%
509	ONGOntology Gas	$0.06183	$0.0654	$0.06002	$18.18万	$3,087.06万	-5.42%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
522	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$17.40万	$2,160.72万	-1.45%
511	BABABAlibaba (bStocks Tokenized Sto	$109.37	$110.23	$108.65	$18.03万	$677.39万	0.26%
306	CVXConvex Finance	$1.755	$1.82	$1.69	$43.27万	$1.66亿	-2.61%