实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.466
37.46%
-
GTCGitcoin
$0.18329
14.45%
-
HOTHolo
$0.0004
12.68%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.0017
9.18%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3526 | $0.3659 | $0.3429 | $487.71万 | $17.64亿 | -2.41% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 633 |
HIVEHive
|
$0.042 | $0.0435 | $0.0409 | $7.19万 | $2,360.45万 | -3.23% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $104.68万 | $1.66亿 | -3.57% |
| 123 |
NIGHTMidnight
|
$0.0389 | $0.04083 | $0.03791 | $139.60万 | $6.68亿 | -2.56% |
| 520 |
WCTWalletConnect Token
|
$0.02958 | $0.0315 | $0.02857 | $17.55万 | $1,472.53万 | -4.77% |
| 446 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.76 | $380.59 | $372.24 | $25.06万 | $922.70万 | 0.04% |
| 151 |
BMNRBBitMine Immersion Technologies
|
$18.02 | $19.00 | $17.89 | $98.56万 | $1,118.04万 | -4.25% |
| 615 |
ARPAARPA
|
$0.0092 | $0.00947 | $0.00893 | $8.92万 | $1,623.06万 | -2.65% |
| 394 |
RLC云算宝
|
$0.4176 | $0.4349 | $0.3979 | $31.48万 | $3,658.75万 | -3.76% |
| 323 |
EGLDMultiversX
|
$2.966 | $3.11 | $2.85 | $40.54万 | $9,256.61万 | -4.42% |
| 612 |
USDSUSDS
|
$1.0017 | $1.00 | $0.9996 | $9.15万 | $88.32亿 | 0.06% |
| 539 |
ANIMEAnimecoin
|
$0.002404 | $0.002474 | $0.002342 | $16.05万 | $1,360.72万 | -2.16% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 470 |
MANTAManta Network
|
$0.05001 | $0.05295 | $0.04812 | $22.04万 | $2,492.27万 | -5.28% |
| 549 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.60万 | $2,287.57万 | -4.23% |
| 692 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 221 |
WINWINkLink
|
$0.00006696 | $0.00006811 | $0.0000635 | $65.39万 | $191.55万 | 4.54% |
| 542 |
MTLMetal DAO
|
$0.2383 | $0.2504 | $0.2344 | $15.87万 | $2,297.94万 | -1.45% |
| 233 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.22 | $5.49 | $5.07 | $62.29万 | $673.51万 | -1.70% |
| 216 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 187 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $78.75万 | $1,716.69万 | 0.00% |
| 132 |
WIFdogwifhat
|
$0.156 | $0.1613 | $0.1506 | $125.62万 | $1.60亿 | -3.11% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 617 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $8.68万 | $234.56万 | -1.53% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.55万 | $6.27亿 | -5.99% |
| 53 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.48 | $137.63 | $133.25 | $590.98万 | $2.07亿 | 1.19% |
| 573 |
ACHACH
|
$0.00423 | $0.00436 | $0.00411 | $13.39万 | — | -2.76% |
| 638 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.01 | $53.71 | $52.23 | $6.75万 | $263.91万 | -0.84% |
| 54 |
BCH比特现金
|
$241.4 | $249.50 | $235.60 | $575.58万 | $49.35亿 | -2.66% |
| 3 |
ETH以太坊
|
$2133.05 | $2,246.00 | $2,060.00 | $4.86亿 | $2,736.15亿 | -4.61% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,689.67万 | -2.88% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0588 | $0.0548 | $11.11万 | $5,685.12万 | -4.08% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
EULEuler
|
$0.925 | $0.974 | $0.89 | $18.23万 | $2,288.25万 | -4.93% |
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 600 |
CHRChromia
|
$0.01424 | $0.01478 | $0.01371 | $10.21万 | $1,409.26万 | -3.59% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000375 | $0.000349 | $34.28万 | — | 0.82% |
| 325 |
ZBTZEROBASE
|
$0.0577 | $0.0609 | $0.0572 | $40.21万 | $1,955.54万 | -4.63% |
| 76 |
ICPInternet Computer
|
$2.35 | $2.43 | $2.26 | $307.83万 | $13.29亿 | -2.81% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
相关站点
共 40 个
NFP - 币种排行
Plasma - 加密货币行情
Aave - BTC行情
Bittensor - 数字货币市值
Tokamak - 加密货币行情
Aave - BTC行情
Sui - 以太坊ETH价格
Injective - 比特币
QQQB - 币种排行
Ripple USD - 加密货币行情
Ondo - 币种排行
瑞波币 - 比特币行情
Bubblemaps - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
Official Trump - 比特币
Tokamak - 加密货币行情
GNS - 加密货币行情
Bubblemaps - 数字货币市值
CYBER - 币种排行
Ether.fi - 币种排行
Celestia - 以太坊ETH价格
NFP - 加密货币行情
WBETH - 比特币
Hashflow - 加密货币行情
Zama - BTC行情
Shiba Inu - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 比特币
以太坊 - BTC行情
Reserve Rights - BTC行情
Pepe - 数字货币市值
Quant - BTC行情
Solana - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - 比特币行情
Raydium - 数字货币市值
RWUSD - 比特币
NFP - 加密货币行情