实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.466
37.87%
-
GTCGitcoin
$0.18318
13.78%
-
HOTHolo
$0.000398
11.80%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001704
9.37%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.66万 | $283.49万 | -1.61% |
| 581 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005848 | $0.005531 | $11.62万 | $5,760.90万 | -0.66% |
| 318 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.44万 | $7,122.66万 | -2.68% |
| 75 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $308.16万 | $849.16万 | -2.47% |
| 538 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.28万 | $6,195.53万 | -1.73% |
| 533 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.58万 | $1,226.35万 | -5.08% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 78 |
ACTA链
|
$0.00977 | $0.01201 | $0.00928 | $297.97万 | $177.48万 | -16.85% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.11万 | — | -3.57% |
| 386 |
MAGICTreasure
|
$0.084 | $0.0855 | $0.0816 | $32.61万 | $2,842.44万 | -1.75% |
| 526 |
FTTFTT
|
$0.2245 | $0.2305 | $0.2184 | $17.02万 | — | -1.49% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 225 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $64.55万 | $5,000.32万 | -3.05% |
| 353 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $37.16万 | $1,732.13万 | -1.88% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.05852 | $0.05351 | $261.32万 | $5,711.94万 | -4.06% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 327 |
THETATheta Network
|
$0.1393 | $0.1438 | $0.1321 | $39.72万 | $1.40亿 | -2.52% |
| 619 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.49万 | $1,304.60万 | 0.31% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$332.91 | $337.24 | $324.02 | $4.47万 | $851.99万 | -0.45% |
| 113 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $154.28万 | $6.20亿 | -1.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.80万 | $2.59亿 | -1.13% |
| 247 |
TUTTutorial
|
$0.01652 | $0.01729 | $0.01599 | $57.65万 | $1,413.67万 | -1.37% |
| 514 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $18.14万 | $2,629.28万 | -2.86% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 198 |
BNSOLBNSOL
|
$100 | $102.50 | $94.70 | $74.48万 | — | -1.58% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.10亿 | $703.89亿 | -0.02% |
| 284 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $48.77万 | $1.19亿 | -2.39% |
| 267 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$90.64 | $90.64 | $89.56 | $4,588.50 | — | 0.47% |
| 551 |
NEWTNewton Protocol
|
$0.03753 | $0.03885 | $0.03603 | $15.45万 | $822.22万 | -3.40% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.00597 | $0.0055 | $31.42万 | $2,952.27万 | -2.35% |
| 413 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 351 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $37.86万 | $6,633.05万 | -2.67% |
| 172 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.39万 | $2,818.25万 | -3.08% |
| 402 |
BABYBabylon
|
$0.01042 | $0.01083 | $0.01002 | $30.98万 | $358.39万 | -3.61% |
| 646 |
ARMBArm (bStocks Tokenized Stock)
|
$173.12 | $175.49 | $169.21 | $5.73万 | $186.67万 | -0.11% |
| 86 |
ZAMAZama
|
$0.06399 | $0.06833 | $0.06138 | $253.55万 | $1.67亿 | -6.10% |
| 579 |
SKDDBSKDDB
|
$11.33 | $12.31 | $10.96 | $11.92万 | — | -0.35% |
| 598 |
RARESuperRare
|
$0.01102 | $0.01151 | $0.01069 | $10.47万 | $915.63万 | -4.26% |
| 663 |
USARBUSARB
|
$8.33 | $8.33 | $8.11 | $2.55万 | — | 1.46% |
| 512 |
CBRSBCerebras (bStocks Tokenized St
|
$89.51 | $89.87 | $87.20 | $18.30万 | $450.46万 | 0.51% |
| 472 |
MIRAMira
|
$0.03517 | $0.037 | $0.0339 | $21.94万 | $1,386.42万 | -4.90% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,016.01万 | $2.83亿 | -0.02% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Arbitrum - 加密货币行情
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
DODO - 加密货币行情
Pepe - 加密货币行情
Pepe - 比特币行情
达世币 - 以太坊ETH价格
Avalanche - 比特币
First Digital - 比特币
Bittensor - 币种排行
Quant - 币种排行
CYBER - 加密货币行情
达世币 - 比特币
Celo - 加密货币行情
Chainlink - 数字货币市值
Aave - 比特币行情
Celo - 加密货币行情
NFP - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Hamster Kombat - 数字货币市值
QQQB - BTC行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
牛来 - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
Neiro - BTC行情
恒星币 - 比特币行情
Bubblemaps - BTC行情
比特现金 - 加密货币行情